Home Depot - 주가

주가
368.94
매일 변경
-3.58 -0.96%
매월
2.59%
매년
11.55%
Q2 예상
364.24

가격 Chg 일 년 날짜
Advance Auto Parts 52.28 0.57 1.10% -19.91% 2025-06-05
Koninklijke Ahold Delhaize NV 36.23 -0.37 -1.01% 28.70% 2025-06-05
AutoZone 3,717.31 -1.22 -0.03% 33.97% 2025-06-05
Best Buy 70.42 0.76 1.09% -20.73% 2025-06-05
BJs Wholesale Club Holdings 108.63 -2.66 -2.39% 26.18% 2025-06-05
Builders Firstsource 113.44 0.71 0.63% -24.36% 2025-06-05
Costco Wholesale 1,009.82 -41.91 -3.98% 19.87% 2025-06-05
Dillards 393.44 -6.18 -1.55% -8.11% 2025-06-05
Dollar General 113.85 1.95 1.74% -12.23% 2025-06-05
Dick's Sporting Goods 178.79 2.12 1.20% -15.78% 2025-06-05
Dollar Tree 88.62 -8.10 -8.37% -26.76% 2025-06-04
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
Five Below 128.06 6.82 5.63% 7.87% 2025-06-05
Genuine Parts 126.06 -0.25 -0.20% -11.84% 2025-06-05
Gap 21.58 0.55 2.62% -16.41% 2025-06-05
Home Depot 368.94 -3.58 -0.96% 11.55% 2025-06-05
Kingfisher 278.00 -2.90 -1.03% 3.54% 2025-06-05
CarMax 65.34 -0.64 -0.96% -9.58% 2025-06-05
Kroger 66.14 -0.09 -0.13% 27.47% 2025-06-05
Kohl's 8.50 0.37 4.55% -62.15% 2025-06-05
Lowe's Companies 227.46 -1.22 -0.53% 4.23% 2025-06-05
Macy's 11.92 0.46 4.02% -35.39% 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 2025-06-05
Nike 62.62 -0.16 -0.25% -34.55% 2025-06-05
O'Reilly Automotive 1,366.59 -5.48 -0.40% 42.96% 2025-06-04
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Restoration Hardware 175.73 -2.46 -1.38% -37.07% 2025-06-05
Sprouts Farmers Market 168.12 -3.02 -1.76% 114.93% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Target 93.45 -0.59 -0.63% -35.62% 2025-06-05
TJX Companies 127.31 -0.83 -0.65% 19.14% 2025-06-05
Somnigroup International 64.83 -0.37 -0.57% 31.21% 2025-06-05
Tractor Supply 49.34 0.29 0.59% -7.65% 2025-06-04
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 2025-06-04
Urban Outfitters 69.71 -0.83 -1.18% 68.63% 2025-06-05
Walmart 97.74 -1.61 -1.62% 45.84% 2025-06-05
Williams Sonoma 157.88 -2.09 -1.31% -47.03% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.88% 2025-06-05
US30 42355 -108.00 -0.25% 8.92% 2025-06-05