Home Depot - 주가

주가
373.66
매일 변경
6.15 1.67%
매월
0.49%
매년
5.22%
Q3 예상
365.57

가격 Chg 일 년 날짜
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 16.33% 2025-08-02
AutoZone 3,858.86 90.48 2.40% 22.97% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Dillards 468.55 1.62 0.35% 29.31% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Genuine Parts 128.30 -0.58 -0.45% -9.90% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
Kingfisher 269.20 -1.30 -0.48% 0.19% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 2025-08-01
Macy's 12.36 -0.27 -2.14% -26.36% 2025-08-01
Masco 68.83 0.70 1.03% -8.21% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
O'Reilly Automotive 99.12 0.80 0.81% 31.26% 2025-08-01
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Restoration Hardware 200.76 -4.86 -2.36% -22.06% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Somnigroup International 72.19 -0.19 -0.26% 47.30% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 76.21 0.93 1.24% 84.04% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US30 43589 -542.40 -1.23% 9.69% 2025-08-01